Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24,201.000 | 24,201.000 | 24,201.000 | 24,201.000 | -0.49% |
Nov 13, 2024 | 24,319.000 | 24,319.000 | 24,319.000 | 24,319.000 | -0.51% |
Nov 12, 2024 | 24,443.000 | 24,443.000 | 24,443.000 | 24,443.000 | -0.92% |
Nov 11, 2024 | 24,669.000 | 24,669.000 | 24,669.000 | 24,669.000 | 0.40% |
Nov 08, 2024 | 24,571.000 | 24,571.000 | 24,571.000 | 24,571.000 | 1.40% |
Nov 07, 2024 | 24,231.000 | 24,231.000 | 24,231.000 | 24,231.000 | 0.25% |
Nov 06, 2024 | 24,170.000 | 24,170.000 | 24,170.000 | 24,170.000 | -1.10% |
Nov 05, 2024 | 24,440.000 | 24,440.000 | 24,440.000 | 24,440.000 | -0.01% |
Nov 01, 2024 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | -0.80% |
Oct 31, 2024 | 24,640.000 | 24,640.000 | 24,640.000 | 24,640.000 | -0.52% |
Oct 30, 2024 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | 0.39% |
Oct 29, 2024 | 24,673.000 | 24,673.000 | 24,673.000 | 24,673.000 | 0.21% |
Oct 28, 2024 | 24,621.000 | 24,621.000 | 24,621.000 | 24,621.000 | 0.12% |
Oct 25, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | -0.26% |
Oct 24, 2024 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | 1.14% |
Oct 23, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | 0.68% |
Oct 22, 2024 | 24,214.000 | 24,214.000 | 24,214.000 | 24,214.000 | -1.20% |
Oct 21, 2024 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | 1.30% |
Oct 18, 2024 | 24,194.000 | 24,194.000 | 24,194.000 | 24,194.000 | -0.62% |
Oct 17, 2024 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | -1.49% |
Oct 16, 2024 | 24,712.000 | 24,712.000 | 24,712.000 | 24,712.000 | 0.15% |
Oct 15, 2024 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | 0.11% |
Highest: 24,770.000 | Lowest: 24,170.000 | Difference: 600.000 | Average: 24,475.545 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review