![Baidu rallies on plans to make its AI chatbot free](https://i-invdn-com.investing.com/news/LYNXNPEC1M1B4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | -1.11% |
Feb 10, 2025 | 5,233.000 | 5,233.000 | 5,233.000 | 5,233.000 | -0.70% |
Feb 07, 2025 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.75% |
Feb 06, 2025 | 5,310.000 | 5,310.000 | 5,310.000 | 5,310.000 | -0.97% |
Feb 05, 2025 | 5,362.000 | 5,362.000 | 5,362.000 | 5,362.000 | 0.41% |
Feb 04, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.58% |
Feb 03, 2025 | 5,309.000 | 5,309.000 | 5,309.000 | 5,309.000 | -0.51% |
Jan 31, 2025 | 5,336.000 | 5,336.000 | 5,336.000 | 5,336.000 | -0.63% |
Jan 30, 2025 | 5,370.000 | 5,370.000 | 5,370.000 | 5,370.000 | 0.66% |
Jan 29, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | 1.89% |
Jan 28, 2025 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | 1.93% |
Jan 27, 2025 | 5,137.000 | 5,137.000 | 5,137.000 | 5,137.000 | 0.23% |
Jan 24, 2025 | 5,125.000 | 5,125.000 | 5,125.000 | 5,125.000 | 1.57% |
Jan 23, 2025 | 5,046.000 | 5,046.000 | 5,046.000 | 5,046.000 | 0.38% |
Jan 22, 2025 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | 0.26% |
Jan 21, 2025 | 5,014.000 | 5,014.000 | 5,014.000 | 5,014.000 | -0.28% |
Jan 20, 2025 | 5,028.000 | 5,028.000 | 5,028.000 | 5,028.000 | -0.63% |
Jan 17, 2025 | 5,060.000 | 5,060.000 | 5,060.000 | 5,060.000 | 0.14% |
Jan 16, 2025 | 5,053.000 | 5,053.000 | 5,053.000 | 5,053.000 | 0.52% |
Jan 15, 2025 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | -1.43% |
Jan 14, 2025 | 5,100.000 | 5,100.000 | 5,100.000 | 5,100.000 | 0.83% |
Highest: 5,370.000 | Lowest: 5,014.000 | Difference: 356.000 | Average: 5,185.381 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review