Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | -0.37% |
Jan 09, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | 0.59% |
Jan 08, 2025 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | 0.28% |
Jan 07, 2025 | 5,033.000 | 5,033.000 | 5,033.000 | 5,033.000 | 1.43% |
Jan 06, 2025 | 4,962.000 | 4,962.000 | 4,962.000 | 4,962.000 | -0.72% |
Dec 30, 2024 | 4,998.000 | 4,998.000 | 4,998.000 | 4,998.000 | 1.46% |
Dec 27, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | 0.00% |
Dec 26, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | 0.00% |
Dec 25, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | -0.61% |
Dec 24, 2024 | 4,956.000 | 4,956.000 | 4,956.000 | 4,956.000 | 1.81% |
Dec 23, 2024 | 4,868.000 | 4,868.000 | 4,868.000 | 4,868.000 | 2.77% |
Dec 20, 2024 | 4,737.000 | 4,737.000 | 4,737.000 | 4,737.000 | -1.27% |
Dec 19, 2024 | 4,798.000 | 4,798.000 | 4,798.000 | 4,798.000 | -5.14% |
Jan 10, 2025 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | -0.37% |
Jan 09, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | 0.59% |
Jan 08, 2025 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | 0.28% |
Jan 07, 2025 | 5,033.000 | 5,033.000 | 5,033.000 | 5,033.000 | 1.43% |
Jan 06, 2025 | 4,962.000 | 4,962.000 | 4,962.000 | 4,962.000 | -0.72% |
Dec 30, 2024 | 4,998.000 | 4,998.000 | 4,998.000 | 4,998.000 | 1.46% |
Dec 27, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | 0.00% |
Dec 26, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | 0.00% |
Dec 25, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | -0.61% |
Dec 24, 2024 | 4,956.000 | 4,956.000 | 4,956.000 | 4,956.000 | 1.81% |
Dec 23, 2024 | 4,868.000 | 4,868.000 | 4,868.000 | 4,868.000 | 2.77% |
Dec 20, 2024 | 4,737.000 | 4,737.000 | 4,737.000 | 4,737.000 | -1.27% |
Dec 19, 2024 | 4,798.000 | 4,798.000 | 4,798.000 | 4,798.000 | 0.29% |
Dec 18, 2024 | 4,784.000 | 4,784.000 | 4,784.000 | 4,784.000 | -1.62% |
Dec 17, 2024 | 4,863.000 | 4,863.000 | 4,863.000 | 4,863.000 | -0.76% |
Dec 16, 2024 | 4,900.000 | 4,900.000 | 4,900.000 | 4,900.000 | -0.37% |
Dec 13, 2024 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | 2.08% |
Highest: 5,077.000 | Lowest: 4,737.000 | Difference: 340.000 | Average: 4,936.300 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review