
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.12% |
Feb 28, 2025 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.03% |
Feb 27, 2025 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 0.09% |
Feb 26, 2025 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | 0.12% |
Feb 25, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | 0.25% |
Feb 21, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.00% |
Feb 20, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.06% |
Feb 19, 2025 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | -0.01% |
Feb 18, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.19% |
Feb 17, 2025 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -0.12% |
Feb 14, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.08% |
Feb 13, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | -0.01% |
Mar 03, 2025 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.12% |
Feb 28, 2025 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.03% |
Feb 27, 2025 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 0.09% |
Feb 26, 2025 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | 0.12% |
Feb 25, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | 0.25% |
Feb 21, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.00% |
Feb 20, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.06% |
Feb 19, 2025 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | -0.01% |
Feb 18, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.19% |
Feb 17, 2025 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -0.12% |
Feb 14, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.08% |
Feb 13, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.09% |
Feb 12, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.07% |
Feb 10, 2025 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -0.15% |
Feb 07, 2025 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.31% |
Feb 06, 2025 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.22% |
Feb 05, 2025 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.11% |
Feb 04, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.20% |
Highest: 10,306.000 | Lowest: 10,230.000 | Difference: 76.000 | Average: 10,259.400 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review