Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | -0.05% |
Nov 19, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.11% |
Nov 18, 2024 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.06% |
Nov 15, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | -0.01% |
Nov 14, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.22% |
Nov 13, 2024 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | -0.28% |
Nov 12, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | -0.02% |
Nov 11, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.03% |
Nov 08, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | 0.00% |
Nov 07, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.17% |
Nov 06, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.12% |
Nov 05, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | 0.02% |
Nov 01, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | -0.06% |
Oct 31, 2024 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.05% |
Oct 30, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.12% |
Oct 29, 2024 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.05% |
Oct 28, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.02% |
Oct 25, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.02% |
Oct 24, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | 0.00% |
Oct 23, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.01% |
Oct 22, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | -0.26% |
Oct 21, 2024 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.05% |
Highest: 10,433.000 | Lowest: 10,335.000 | Difference: 98.000 | Average: 10,391.318 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review