
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | 0.14% |
Mar 25, 2025 | 8,611.000 | 8,611.000 | 8,622.000 | 8,611.000 | -0.13% |
Mar 24, 2025 | 8,622.000 | 8,622.000 | 8,645.000 | 8,622.000 | -0.27% |
Mar 21, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.06% |
Mar 19, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.00% |
Mar 18, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.27% |
Mar 17, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | 0.08% |
Mar 14, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.28% |
Mar 13, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.09% |
Mar 12, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.15% |
Mar 11, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | 0.16% |
Mar 10, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.40% |
Mar 07, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.24% |
Mar 06, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.32% |
Mar 05, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.12% |
Mar 04, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.22% |
Mar 03, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.12% |
Feb 28, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.03% |
Feb 27, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.09% |
Highest: 8,692.000 | Lowest: 8,567.000 | Difference: 125.000 | Average: 8,627.842 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review