Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2020 | 11,044.250 | 11,044.250 | 11,044.250 | 11,044.250 | -0.01% |
Oct 23, 2020 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | 0.00% |
Oct 22, 2020 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | -0.01% |
Oct 21, 2020 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | -0.07% |
Oct 20, 2020 | 11,054.000 | 11,054.000 | 11,054.000 | 11,054.000 | -0.04% |
Oct 19, 2020 | 11,058.000 | 11,058.000 | 11,058.000 | 11,058.000 | -0.06% |
Oct 16, 2020 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | 0.00% |
Oct 15, 2020 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | 0.07% |
Oct 14, 2020 | 11,057.000 | 11,057.000 | 11,057.000 | 11,057.000 | -0.06% |
Oct 13, 2020 | 11,064.000 | 11,064.000 | 11,064.000 | 11,064.000 | -0.01% |
Oct 12, 2020 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | 0.01% |
Oct 09, 2020 | 11,064.000 | 11,064.000 | 11,064.000 | 11,064.000 | 0.01% |
Oct 08, 2020 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | 0.03% |
Oct 07, 2020 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | 0.00% |
Oct 06, 2020 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | -0.08% |
Oct 05, 2020 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | -0.03% |
Oct 02, 2020 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.01% |
Oct 01, 2020 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.00% |
Sep 30, 2020 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.02% |
Sep 29, 2020 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | -0.20% |
Sep 25, 2020 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | 0.05% |
Sep 24, 2020 | 11,086.000 | 11,086.000 | 11,086.000 | 11,086.000 | -0.02% |
Sep 23, 2020 | 11,088.000 | 11,088.000 | 11,088.000 | 11,088.000 | -0.02% |
Sep 18, 2020 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | -0.10% |
Sep 17, 2020 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | 0.04% |
Sep 16, 2020 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | -0.01% |
Sep 15, 2020 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | -0.11% |
Sep 11, 2020 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | 0.03% |
Sep 10, 2020 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | -0.04% |
Sep 09, 2020 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.61% |
Highest: 11,112.000 | Lowest: 11,044.250 | Difference: 67.750 | Average: 11,072.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review