Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 1.10% |
Jan 30, 2025 | 14,783.000 | 14,783.000 | 14,783.000 | 14,783.000 | -2.57% |
Jan 29, 2025 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | -0.75% |
Jan 28, 2025 | 15,288.000 | 15,288.000 | 15,288.000 | 15,288.000 | 1.21% |
Jan 27, 2025 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.45% |
Jan 24, 2025 | 15,037.000 | 15,037.000 | 15,037.000 | 15,037.000 | 0.84% |
Jan 23, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | -1.42% |
Jan 22, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 1.26% |
Jan 21, 2025 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | 0.11% |
Jan 20, 2025 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | 0.36% |
Jan 17, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.21% |
Jan 16, 2025 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | -0.04% |
Jan 15, 2025 | 14,844.000 | 14,844.000 | 14,844.000 | 14,844.000 | 0.99% |
Jan 14, 2025 | 14,698.000 | 14,698.000 | 14,698.000 | 14,698.000 | -1.61% |
Jan 10, 2025 | 14,938.000 | 14,938.000 | 14,938.000 | 14,938.000 | -0.05% |
Jan 09, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.52% |
Jan 08, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | -0.17% |
Jan 07, 2025 | 14,894.000 | 14,894.000 | 14,894.000 | 14,894.000 | -1.16% |
Jan 06, 2025 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.55% |
Highest: 15,288.000 | Lowest: 14,698.000 | Difference: 590.000 | Average: 14,957.632 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review