Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -1.18% |
Nov 13, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | -0.88% |
Nov 12, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | -0.53% |
Nov 11, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | 1.28% |
Nov 08, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 1.49% |
Nov 07, 2024 | 8,254.000 | 8,254.000 | 8,254.000 | 8,254.000 | -1.28% |
Nov 06, 2024 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.44% |
Nov 05, 2024 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -1.47% |
Nov 01, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | -1.29% |
Oct 31, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.94% |
Oct 30, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | 1.00% |
Oct 29, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.58% |
Oct 28, 2024 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -1.35% |
Oct 25, 2024 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | -0.09% |
Oct 24, 2024 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.82% |
Oct 23, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.13% |
Oct 22, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -1.70% |
Oct 21, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | 0.92% |
Oct 18, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -0.84% |
Oct 17, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | 1.22% |
Oct 16, 2024 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 1.13% |
Oct 15, 2024 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.74% |
Highest: 8,558.000 | Lowest: 8,254.000 | Difference: 304.000 | Average: 8,412.636 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review