Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.97% |
Jan 06, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -1.23% |
Jan 03, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 1.35% |
Jan 02, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.00% |
Dec 30, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.61% |
Dec 27, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -1.02% |
Dec 26, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.28% |
Dec 25, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.01% |
Dec 24, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.63% |
Dec 23, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.13% |
Dec 20, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.61% |
Dec 19, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -1.51% |
Dec 18, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -4.11% |
Dec 17, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.43% |
Dec 16, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -0.37% |
Dec 13, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.21% |
Dec 12, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | -0.29% |
Dec 11, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -1.66% |
Dec 09, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.19% |
Highest: 15.846 | Lowest: 14.526 | Difference: 1.320 | Average: 15.000 | Change %: -8.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review