Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 59.907 | 59.907 | 59.907 | 59.907 | -0.68% |
Feb 04, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.28% |
Feb 03, 2025 | 60.152 | 60.152 | 60.152 | 60.152 | -0.32% |
Jan 31, 2025 | 60.346 | 60.346 | 60.346 | 60.346 | -2.48% |
Jan 30, 2025 | 61.879 | 61.879 | 61.879 | 61.879 | -0.27% |
Jan 29, 2025 | 62.048 | 62.048 | 62.048 | 62.048 | -0.76% |
Jan 28, 2025 | 62.526 | 62.526 | 62.526 | 62.526 | 1.38% |
Jan 27, 2025 | 61.676 | 61.676 | 61.676 | 61.676 | -0.44% |
Jan 24, 2025 | 61.949 | 61.949 | 61.949 | 61.949 | 0.90% |
Jan 23, 2025 | 61.394 | 61.394 | 61.394 | 61.394 | -0.81% |
Jan 22, 2025 | 61.895 | 61.895 | 61.895 | 61.895 | -0.52% |
Jan 21, 2025 | 62.217 | 62.217 | 62.217 | 62.217 | 1.91% |
Jan 20, 2025 | 61.051 | 61.051 | 61.051 | 61.051 | -0.24% |
Jan 17, 2025 | 61.197 | 61.197 | 61.197 | 61.197 | -1.23% |
Jan 16, 2025 | 61.961 | 61.961 | 61.961 | 61.961 | 0.98% |
Jan 15, 2025 | 61.358 | 61.358 | 61.358 | 61.358 | 1.55% |
Jan 14, 2025 | 60.424 | 60.424 | 60.424 | 60.424 | -1.63% |
Jan 13, 2025 | 61.425 | 61.425 | 61.425 | 61.425 | -0.62% |
Jan 10, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.52% |
Jan 09, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | -2.66% |
Jan 08, 2025 | 63.171 | 63.171 | 63.171 | 63.171 | -0.93% |
Jan 07, 2025 | 63.763 | 63.763 | 63.763 | 63.763 | 0.78% |
Jan 06, 2025 | 63.267 | 63.267 | 63.267 | 63.267 | -2.02% |
Highest: 63.763 | Lowest: 59.907 | Difference: 3.856 | Average: 61.619 | Change %: -7.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review