![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 69.716 | 69.716 | 69.716 | 69.716 | 2.20% |
Sep 05, 2024 | 68.216 | 68.216 | 68.216 | 68.216 | 4.51% |
Sep 04, 2024 | 65.272 | 65.272 | 65.272 | 65.272 | 0.01% |
Sep 03, 2024 | 65.267 | 65.267 | 65.267 | 65.267 | 1.19% |
Sep 02, 2024 | 64.499 | 64.499 | 64.499 | 64.499 | -1.16% |
Aug 30, 2024 | 65.258 | 65.258 | 65.258 | 65.258 | 0.58% |
Aug 29, 2024 | 64.885 | 64.885 | 64.885 | 64.885 | -0.57% |
Aug 28, 2024 | 65.254 | 65.254 | 65.254 | 65.254 | 0.33% |
Aug 27, 2024 | 65.041 | 65.041 | 65.041 | 65.041 | -0.31% |
Aug 26, 2024 | 65.245 | 65.245 | 65.245 | 65.245 | 0.48% |
Aug 23, 2024 | 64.935 | 64.935 | 64.935 | 64.935 | 1.50% |
Aug 22, 2024 | 63.976 | 63.976 | 63.976 | 63.976 | 0.65% |
Aug 21, 2024 | 63.564 | 63.564 | 63.564 | 63.564 | 1.84% |
Aug 20, 2024 | 62.417 | 62.417 | 62.417 | 62.417 | 0.35% |
Aug 19, 2024 | 62.197 | 62.197 | 62.197 | 62.197 | 2.12% |
Aug 16, 2024 | 60.907 | 60.907 | 60.907 | 60.907 | 0.72% |
Aug 15, 2024 | 60.469 | 60.469 | 60.469 | 60.469 | 0.42% |
Aug 14, 2024 | 60.216 | 60.216 | 60.216 | 60.216 | -0.41% |
Aug 13, 2024 | 60.467 | 60.467 | 60.467 | 60.467 | 0.01% |
Aug 09, 2024 | 60.461 | 60.461 | 60.461 | 60.461 | 0.80% |
Aug 08, 2024 | 59.982 | 59.982 | 59.982 | 59.982 | 0.09% |
Aug 07, 2024 | 59.926 | 59.926 | 59.926 | 59.926 | 1.45% |
Highest: 69.716 | Lowest: 59.926 | Difference: 9.790 | Average: 63.553 | Change %: 18.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review