![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.01% |
Sep 05, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 0.01% |
Sep 04, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.01% |
Sep 03, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.00% |
Sep 02, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.00% |
Aug 30, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.02% |
Aug 29, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.01% |
Aug 28, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.00% |
Aug 27, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.01% |
Aug 26, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.04% |
Aug 23, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.00% |
Aug 22, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.01% |
Aug 21, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.00% |
Aug 20, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.01% |
Aug 19, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.02% |
Aug 16, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.00% |
Aug 15, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | 0.01% |
Aug 14, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.02% |
Aug 13, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.04% |
Aug 09, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.01% |
Aug 08, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.02% |
Aug 07, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.02% |
Highest: 14.445 | Lowest: 14.415 | Difference: 0.030 | Average: 14.432 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review