Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | 0.73% |
Nov 21, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.85% |
Nov 20, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | -0.10% |
Nov 19, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | 0.30% |
Nov 18, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | -1.01% |
Nov 15, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | 0.46% |
Nov 14, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | -0.60% |
Nov 13, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | -1.45% |
Nov 12, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | -0.46% |
Nov 11, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | 0.16% |
Nov 08, 2024 | 26.364 | 26.364 | 26.364 | 26.364 | 0.29% |
Nov 07, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | -0.27% |
Nov 06, 2024 | 26.359 | 26.359 | 26.359 | 26.359 | 2.49% |
Nov 05, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 1.11% |
Nov 04, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -0.13% |
Nov 01, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | -2.54% |
Oct 31, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.22% |
Oct 30, 2024 | 26.193 | 26.193 | 26.193 | 26.193 | 0.89% |
Oct 29, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | 0.61% |
Oct 28, 2024 | 25.804 | 25.804 | 25.804 | 25.804 | 1.80% |
Oct 25, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | -0.72% |
Oct 24, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | -0.64% |
Highest: 26.406 | Lowest: 25.349 | Difference: 1.057 | Average: 25.857 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review