![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.04% |
Feb 13, 2025 | 20.112 | 20.112 | 20.112 | 20.112 | 0.22% |
Feb 11, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 0.23% |
Feb 10, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.65% |
Feb 07, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | 1.38% |
Feb 06, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -1.62% |
Feb 05, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | -0.13% |
Feb 04, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | 0.12% |
Feb 03, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | -0.65% |
Jan 31, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -1.40% |
Jan 30, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | -0.15% |
Jan 29, 2025 | 20.661 | 20.661 | 20.661 | 20.661 | 0.03% |
Jan 28, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | 0.92% |
Jan 27, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.31% |
Jan 24, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | 0.85% |
Jan 23, 2025 | 20.232 | 20.232 | 20.232 | 20.232 | -1.60% |
Jan 22, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | 1.19% |
Jan 21, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.62% |
Jan 20, 2025 | 20.194 | 20.194 | 20.194 | 20.194 | -0.36% |
Jan 17, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | -1.15% |
Jan 16, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.07% |
Highest: 20.661 | Lowest: 19.879 | Difference: 0.782 | Average: 20.296 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review