Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.63% |
Dec 19, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.92% |
Dec 18, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.35% |
Dec 17, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.03% |
Dec 16, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | -1.28% |
Dec 13, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | -1.14% |
Dec 12, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.95% |
Dec 11, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 1.53% |
Dec 09, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.30% |
Dec 06, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | -0.24% |
Dec 04, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
Dec 03, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.49% |
Dec 02, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -1.08% |
Nov 29, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.81% |
Nov 28, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | -0.52% |
Nov 27, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | 1.33% |
Nov 26, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.95% |
Nov 25, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -1.24% |
Nov 22, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 1.32% |
Highest: 18.346 | Lowest: 17.573 | Difference: 0.773 | Average: 17.948 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review