Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.92% |
Jan 03, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.81% |
Jan 02, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.20% |
Dec 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.10% |
Dec 27, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.22% |
Dec 26, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.02% |
Dec 25, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.01% |
Dec 24, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.01% |
Dec 23, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.50% |
Dec 20, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.32% |
Dec 19, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.92% |
Dec 18, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.56% |
Jan 06, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.92% |
Jan 03, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.81% |
Jan 02, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.20% |
Dec 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.10% |
Dec 27, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.22% |
Dec 26, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.02% |
Dec 25, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.01% |
Dec 24, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.01% |
Dec 23, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.50% |
Dec 20, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.32% |
Dec 19, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.92% |
Dec 18, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -1.79% |
Dec 17, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -0.44% |
Dec 16, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.16% |
Dec 13, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.02% |
Dec 12, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.29% |
Dec 11, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | 0.13% |
Dec 09, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.68% |
Highest: 18.389 | Lowest: 17.745 | Difference: 0.643 | Average: 17.987 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review