Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | 0.43% |
Nov 21, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.46% |
Nov 20, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.07% |
Nov 19, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.42% |
Nov 18, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.06% |
Nov 15, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -1.40% |
Nov 14, 2024 | 18.077 | 18.077 | 18.077 | 18.077 | -0.40% |
Nov 13, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.19% |
Nov 12, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.20% |
Nov 11, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.26% |
Nov 08, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 0.13% |
Nov 07, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 1.13% |
Nov 06, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 1.89% |
Nov 05, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.85% |
Nov 04, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.16% |
Nov 01, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.34% |
Oct 31, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -1.88% |
Oct 30, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.37% |
Oct 29, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.12% |
Oct 28, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.19% |
Highest: 18.219 | Lowest: 17.377 | Difference: 0.842 | Average: 17.880 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review