![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | -0.04% |
Jul 02, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -1.44% |
Jul 01, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.13% |
Jun 28, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.17% |
Jun 27, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.08% |
Jun 26, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.44% |
Jun 25, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.23% |
Jun 24, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.84% |
Jun 21, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.70% |
Jun 20, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.03% |
Jun 19, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.08% |
Jun 18, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.17% |
Jun 17, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.47% |
Jun 14, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.14% |
Jun 13, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.52% |
Jun 12, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.36% |
Jun 11, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.26% |
Jun 10, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.03% |
Jun 07, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.08% |
Highest: 12.870 | Lowest: 12.609 | Difference: 0.261 | Average: 12.733 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review