Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 56.751 | 56.751 | 56.751 | 56.751 | -1.77% |
Jan 30, 2025 | 57.775 | 57.775 | 57.775 | 57.775 | -0.15% |
Jan 29, 2025 | 57.863 | 57.863 | 57.863 | 57.863 | -0.38% |
Jan 28, 2025 | 58.086 | 58.086 | 58.086 | 58.086 | 0.81% |
Jan 27, 2025 | 57.617 | 57.617 | 57.617 | 57.617 | -0.68% |
Jan 24, 2025 | 58.014 | 58.014 | 58.014 | 58.014 | 0.48% |
Jan 23, 2025 | 57.737 | 57.737 | 57.737 | 57.737 | -1.13% |
Jan 22, 2025 | 58.397 | 58.397 | 58.397 | 58.397 | 0.27% |
Jan 21, 2025 | 58.237 | 58.237 | 58.237 | 58.237 | 0.96% |
Jan 20, 2025 | 57.682 | 57.682 | 57.682 | 57.682 | -0.09% |
Jan 17, 2025 | 57.735 | 57.735 | 57.735 | 57.735 | -0.86% |
Jan 16, 2025 | 58.235 | 58.235 | 58.235 | 58.235 | -0.07% |
Jan 15, 2025 | 58.277 | 58.277 | 58.277 | 58.277 | 1.33% |
Jan 14, 2025 | 57.513 | 57.513 | 57.513 | 57.513 | -0.81% |
Jan 13, 2025 | 57.984 | 57.984 | 57.984 | 57.984 | -0.59% |
Jan 10, 2025 | 58.329 | 58.329 | 58.329 | 58.329 | 0.38% |
Jan 09, 2025 | 58.109 | 58.109 | 58.109 | 58.109 | -1.85% |
Jan 08, 2025 | 59.205 | 59.205 | 59.205 | 59.205 | -0.38% |
Jan 07, 2025 | 59.431 | 59.431 | 59.431 | 59.431 | 1.03% |
Jan 06, 2025 | 58.824 | 58.824 | 58.824 | 58.824 | -1.02% |
Jan 03, 2025 | 59.432 | 59.432 | 59.432 | 59.432 | 0.20% |
Highest: 59.432 | Lowest: 56.751 | Difference: 2.680 | Average: 58.154 | Change %: -4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review