![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.725 | 34.725 | 34.725 | 34.725 | -0.60% |
Jun 27, 2024 | 34.934 | 34.934 | 34.934 | 34.934 | -0.72% |
Jun 26, 2024 | 35.187 | 35.187 | 35.187 | 35.187 | -0.07% |
Jun 25, 2024 | 35.212 | 35.212 | 35.212 | 35.212 | 0.27% |
Jun 24, 2024 | 35.116 | 35.116 | 35.116 | 35.116 | 0.93% |
Jun 21, 2024 | 34.793 | 34.793 | 34.793 | 34.793 | 0.49% |
Jun 20, 2024 | 34.624 | 34.624 | 34.624 | 34.624 | -0.59% |
Jun 19, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.75% |
Jun 18, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | -0.21% |
Jun 17, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | -0.44% |
Jun 14, 2024 | 34.798 | 34.798 | 34.798 | 34.798 | -0.66% |
Jun 13, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.08% |
Jun 12, 2024 | 35.056 | 35.056 | 35.056 | 35.056 | 0.17% |
Jun 11, 2024 | 34.996 | 34.996 | 34.996 | 34.996 | -0.13% |
Jun 10, 2024 | 35.041 | 35.041 | 35.041 | 35.041 | -1.04% |
Jun 07, 2024 | 35.407 | 35.407 | 35.407 | 35.407 | 0.28% |
Jun 06, 2024 | 35.308 | 35.308 | 35.308 | 35.308 | -0.42% |
Jun 05, 2024 | 35.456 | 35.456 | 35.456 | 35.456 | 0.22% |
Jun 04, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | -0.59% |
May 31, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.42% |
May 30, 2024 | 35.741 | 35.741 | 35.741 | 35.741 | 0.06% |
May 29, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -1.36% |
May 28, 2024 | 36.214 | 36.214 | 36.214 | 36.214 | -0.18% |
Highest: 36.214 | Lowest: 34.572 | Difference: 1.641 | Average: 35.147 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review