Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 0.42% |
Nov 20, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | -0.09% |
Nov 19, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.46% |
Nov 18, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.06% |
Nov 15, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.95% |
Nov 14, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 1.12% |
Nov 13, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.01% |
Nov 12, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -1.96% |
Nov 11, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 1.07% |
Nov 08, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | -0.65% |
Nov 07, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.68% |
Nov 06, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | -0.44% |
Nov 05, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.00% |
Nov 04, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.39% |
Nov 01, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 1.07% |
Oct 31, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -1.09% |
Oct 30, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -1.19% |
Oct 29, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.67% |
Oct 28, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.39% |
Oct 25, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.04% |
Oct 24, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.25% |
Highest: 16.057 | Lowest: 15.435 | Difference: 0.622 | Average: 15.682 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review