![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 71.247 | 71.247 | 71.247 | 71.247 | 2.31% |
Sep 05, 2024 | 69.636 | 69.636 | 69.636 | 69.636 | 3.71% |
Sep 04, 2024 | 67.143 | 67.143 | 67.143 | 67.143 | -0.01% |
Sep 03, 2024 | 67.148 | 67.148 | 67.148 | 67.148 | 0.95% |
Sep 02, 2024 | 66.519 | 66.519 | 66.519 | 66.519 | -0.65% |
Aug 30, 2024 | 66.956 | 66.956 | 66.956 | 66.956 | 0.38% |
Aug 29, 2024 | 66.701 | 66.701 | 66.701 | 66.701 | -0.66% |
Aug 28, 2024 | 67.145 | 67.145 | 67.145 | 67.145 | 0.40% |
Aug 27, 2024 | 66.879 | 66.879 | 66.879 | 66.879 | -0.11% |
Aug 26, 2024 | 66.951 | 66.951 | 66.951 | 66.951 | 0.42% |
Aug 23, 2024 | 66.669 | 66.669 | 66.669 | 66.669 | 1.47% |
Aug 22, 2024 | 65.702 | 65.702 | 65.702 | 65.702 | 0.14% |
Aug 21, 2024 | 65.609 | 65.609 | 65.609 | 65.609 | 1.07% |
Aug 20, 2024 | 64.915 | 64.915 | 64.915 | 64.915 | 0.66% |
Aug 19, 2024 | 64.487 | 64.487 | 64.487 | 64.487 | 1.75% |
Aug 16, 2024 | 63.376 | 63.376 | 63.376 | 63.376 | 0.93% |
Aug 15, 2024 | 62.794 | 62.794 | 62.794 | 62.794 | 0.02% |
Aug 14, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.51% |
Aug 13, 2024 | 63.105 | 63.105 | 63.105 | 63.105 | -0.83% |
Aug 09, 2024 | 63.633 | 63.633 | 63.633 | 63.633 | -0.01% |
Aug 08, 2024 | 63.639 | 63.639 | 63.639 | 63.639 | 0.39% |
Aug 07, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | 1.47% |
Highest: 71.247 | Lowest: 62.780 | Difference: 8.467 | Average: 65.746 | Change %: 14.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review