
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 45.293 | 45.293 | 45.293 | 45.293 | 0.35% |
Feb 18, 2025 | 45.134 | 45.134 | 45.134 | 45.134 | 0.67% |
Feb 17, 2025 | 44.835 | 44.835 | 44.835 | 44.835 | 1.79% |
Feb 14, 2025 | 44.046 | 44.046 | 44.046 | 44.046 | -0.38% |
Feb 13, 2025 | 44.214 | 44.214 | 44.214 | 44.214 | -0.07% |
Feb 11, 2025 | 44.244 | 44.244 | 44.244 | 44.244 | 1.02% |
Feb 10, 2025 | 43.797 | 43.797 | 43.797 | 43.797 | -0.74% |
Feb 07, 2025 | 44.123 | 44.123 | 44.123 | 44.123 | 1.51% |
Feb 06, 2025 | 43.469 | 43.469 | 43.469 | 43.469 | -1.37% |
Feb 05, 2025 | 44.074 | 44.074 | 44.074 | 44.074 | -0.50% |
Feb 04, 2025 | 44.295 | 44.295 | 44.295 | 44.295 | 0.04% |
Feb 03, 2025 | 44.275 | 44.275 | 44.275 | 44.275 | -0.41% |
Jan 31, 2025 | 44.457 | 44.457 | 44.457 | 44.457 | -1.88% |
Jan 30, 2025 | 45.308 | 45.308 | 45.308 | 45.308 | 0.03% |
Jan 29, 2025 | 45.293 | 45.293 | 45.293 | 45.293 | -0.33% |
Jan 28, 2025 | 45.443 | 45.443 | 45.443 | 45.443 | 1.07% |
Jan 27, 2025 | 44.963 | 44.963 | 44.963 | 44.963 | -0.46% |
Jan 24, 2025 | 45.173 | 45.173 | 45.173 | 45.173 | 0.54% |
Jan 23, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -1.08% |
Jan 22, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | 0.18% |
Jan 21, 2025 | 45.339 | 45.339 | 45.339 | 45.339 | 1.34% |
Jan 20, 2025 | 44.738 | 44.738 | 44.738 | 44.738 | -0.18% |
Highest: 45.443 | Lowest: 43.469 | Difference: 1.973 | Average: 44.676 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review