
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -1.41% |
Mar 07, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.48% |
Mar 06, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 2.45% |
Mar 05, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 2.50% |
Mar 04, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.83% |
Mar 03, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.47% |
Feb 28, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -2.85% |
Feb 27, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.82% |
Feb 26, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 1.87% |
Feb 25, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -1.13% |
Feb 24, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.71% |
Feb 21, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 1.75% |
Feb 20, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.90% |
Feb 19, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.11% |
Feb 18, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.96% |
Feb 17, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.15% |
Feb 14, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 1.74% |
Feb 13, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.96% |
Feb 11, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | -1.00% |
Highest: 3.875 | Lowest: 3.685 | Difference: 0.190 | Average: 3.784 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review