Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -3.09% |
Nov 11, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -1.63% |
Nov 08, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.99% |
Nov 07, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 2.38% |
Nov 06, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -2.42% |
Nov 05, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 2.52% |
Nov 04, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.23% |
Nov 01, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.98% |
Oct 31, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | -0.08% |
Oct 30, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -1.95% |
Oct 29, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.40% |
Oct 28, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.35% |
Oct 25, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.89% |
Oct 24, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.04% |
Oct 22, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.15% |
Oct 21, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -1.66% |
Oct 18, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 4.17% |
Oct 17, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -1.40% |
Oct 16, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.09% |
Oct 15, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -4.52% |
Highest: 6.379 | Lowest: 6.015 | Difference: 0.364 | Average: 6.217 | Change %: -6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review