
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | -0.09% |
Feb 17, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.82% |
Feb 14, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.42% |
Feb 13, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.91% |
Feb 11, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -0.13% |
Feb 10, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.95% |
Feb 07, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.04% |
Feb 06, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | -0.14% |
Feb 05, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.48% |
Feb 04, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 1.65% |
Feb 03, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | -1.12% |
Jan 31, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | -0.26% |
Jan 30, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | 1.12% |
Jan 29, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 1.41% |
Jan 28, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | -0.26% |
Jan 27, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | -1.98% |
Jan 24, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.95% |
Jan 23, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.23% |
Jan 22, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.13% |
Jan 21, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.71% |
Jan 20, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 1.25% |
Highest: 14.711 | Lowest: 13.986 | Difference: 0.726 | Average: 14.315 | Change %: 4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review