Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 40.901 | 40.901 | 40.901 | 40.901 | -0.37% |
Jan 28, 2025 | 41.053 | 41.053 | 41.053 | 41.053 | 0.83% |
Jan 27, 2025 | 40.717 | 40.717 | 40.717 | 40.717 | 0.18% |
Jan 24, 2025 | 40.643 | 40.643 | 40.643 | 40.643 | -0.30% |
Jan 23, 2025 | 40.764 | 40.764 | 40.764 | 40.764 | 0.06% |
Jan 22, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | -0.02% |
Jan 21, 2025 | 40.748 | 40.748 | 40.748 | 40.748 | 0.16% |
Jan 20, 2025 | 40.681 | 40.681 | 40.681 | 40.681 | -0.01% |
Jan 17, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | -0.65% |
Jan 16, 2025 | 40.953 | 40.953 | 40.953 | 40.953 | 1.40% |
Jan 15, 2025 | 40.388 | 40.388 | 40.388 | 40.388 | 0.36% |
Jan 14, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | -1.61% |
Jan 29, 2025 | 40.901 | 40.901 | 40.901 | 40.901 | -0.37% |
Jan 28, 2025 | 41.053 | 41.053 | 41.053 | 41.053 | 0.83% |
Jan 27, 2025 | 40.717 | 40.717 | 40.717 | 40.717 | 0.18% |
Jan 24, 2025 | 40.643 | 40.643 | 40.643 | 40.643 | -0.30% |
Jan 23, 2025 | 40.764 | 40.764 | 40.764 | 40.764 | 0.06% |
Jan 22, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | -0.02% |
Jan 21, 2025 | 40.748 | 40.748 | 40.748 | 40.748 | 0.16% |
Jan 20, 2025 | 40.681 | 40.681 | 40.681 | 40.681 | -0.01% |
Jan 17, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | -0.65% |
Jan 16, 2025 | 40.953 | 40.953 | 40.953 | 40.953 | 1.40% |
Jan 15, 2025 | 40.388 | 40.388 | 40.388 | 40.388 | 0.36% |
Jan 14, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | -0.17% |
Jan 13, 2025 | 40.312 | 40.312 | 40.312 | 40.312 | -0.23% |
Jan 10, 2025 | 40.406 | 40.406 | 40.406 | 40.406 | 0.06% |
Jan 09, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | -0.62% |
Jan 08, 2025 | 40.633 | 40.633 | 40.633 | 40.633 | 0.46% |
Jan 07, 2025 | 40.448 | 40.448 | 40.448 | 40.448 | -0.01% |
Jan 06, 2025 | 40.454 | 40.454 | 40.454 | 40.454 | 0.21% |
Highest: 41.053 | Lowest: 40.244 | Difference: 0.810 | Average: 40.656 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review