Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2019 | 2.344 | 2.344 | 2.344 | 2.344 | 0.04% |
Jun 21, 2019 | 2.343 | 2.343 | 2.343 | 2.343 | -0.08% |
Jun 19, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | 0.00% |
Jun 18, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | 0.00% |
Jun 17, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | 0.00% |
Jun 14, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | 0.00% |
Jun 13, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 12, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 11, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 10, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 07, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 06, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 05, 2019 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Jun 04, 2019 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Jun 03, 2019 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
May 31, 2019 | 2.347 | 2.347 | 2.347 | 2.347 | -0.02% |
May 30, 2019 | 2.348 | 2.348 | 2.348 | 2.348 | 0.00% |
May 29, 2019 | 2.348 | 2.348 | 2.348 | 2.348 | 0.00% |
May 28, 2019 | 2.348 | 2.348 | 2.348 | 2.348 | 0.00% |
May 27, 2019 | 2.348 | 2.348 | 2.348 | 2.348 | 0.00% |
May 24, 2019 | 2.348 | 2.348 | 2.348 | 2.348 | 0.00% |
May 23, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 22, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 21, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 20, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 17, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 16, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
May 15, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 0.00% |
May 14, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 0.00% |
May 13, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 0.26% |
Highest: 2.350 | Lowest: 2.343 | Difference: 0.007 | Average: 2.347 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review