Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.04% |
Nov 11, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Nov 08, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.09% |
Nov 07, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.09% |
Nov 06, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.00% |
Nov 05, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.03% |
Nov 04, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.14% |
Nov 01, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.04% |
Oct 31, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.05% |
Oct 30, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Oct 29, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Oct 28, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Oct 25, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.03% |
Oct 24, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.22% |
Oct 23, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.02% |
Oct 22, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.00% |
Oct 21, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.03% |
Oct 18, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.02% |
Oct 17, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.07% |
Oct 16, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.06% |
Oct 15, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.00% |
Highest: 2.599 | Lowest: 2.576 | Difference: 0.022 | Average: 2.587 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review