Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
Jan 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
Jan 23, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Jan 22, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.07% |
Jan 21, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.05% |
Jan 20, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -1.49% |
Jan 17, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.19% |
Jan 16, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.10% |
Jan 15, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Jan 14, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.53% |
Jan 13, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.13% |
Jan 10, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.24% |
Jan 09, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.06% |
Jan 08, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.06% |
Jan 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.06% |
Jan 06, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.10% |
Jan 03, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.10% |
Jan 02, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.35% |
Dec 31, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.13% |
Dec 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Highest: 1.244 | Lowest: 1.219 | Difference: 0.025 | Average: 1.232 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review