
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.30% |
Mar 10, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.38% |
Mar 07, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.30% |
Mar 06, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.31% |
Mar 05, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.42% |
Mar 04, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.07% |
Mar 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 28, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -1.86% |
Feb 27, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.20% |
Feb 26, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.82% |
Feb 25, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -1.05% |
Feb 24, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.22% |
Feb 21, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 1.20% |
Feb 20, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.27% |
Feb 19, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.66% |
Feb 18, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.84% |
Feb 17, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.20% |
Feb 14, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.82% |
Feb 13, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.35% |
Feb 12, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.89% |
Highest: 1.385 | Lowest: 1.354 | Difference: 0.031 | Average: 1.369 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review