
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 2.13% |
Apr 07, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -7.54% |
Apr 03, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.37% |
Apr 02, 2025 | 1.363 | 1.363 | 1.363 | 1.360 | 0.29% |
Apr 01, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.39% |
Mar 31, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.42% |
Mar 28, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -1.07% |
Mar 27, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.19% |
Mar 26, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.69% |
Mar 25, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.83% |
Mar 24, 2025 | 1.390 | 1.390 | 1.390 | 1.388 | 0.13% |
Mar 21, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.61% |
Mar 20, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.92% |
Mar 19, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.00% |
Mar 18, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.35% |
Mar 17, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.45% |
Mar 14, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.35% |
Mar 13, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.49% |
Mar 12, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.78% |
Mar 11, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.32% |
Mar 10, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.95% |
Highest: 1.414 | Lowest: 1.256 | Difference: 0.158 | Average: 1.375 | Change %: -5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review