Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
Nov 25, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.12% |
Nov 22, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -4.03% |
Nov 21, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.44% |
Nov 20, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.28% |
Nov 19, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.17% |
Nov 18, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.39% |
Nov 15, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -1.80% |
Nov 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -2.63% |
Nov 13, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.16% |
Nov 12, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.97% |
Nov 11, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.00% |
Nov 08, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.58% |
Nov 07, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 2.69% |
Nov 06, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.28% |
Nov 05, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 1.82% |
Nov 04, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1.24% |
Nov 01, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
Oct 31, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.32% |
Oct 30, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -1.01% |
Oct 29, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -2.26% |
Oct 28, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 1.19% |
Highest: 0.809 | Lowest: 0.746 | Difference: 0.064 | Average: 0.773 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review