Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -4.04% |
Nov 21, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.43% |
Nov 20, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 2.29% |
Nov 19, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.17% |
Nov 18, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.38% |
Nov 15, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -1.81% |
Nov 14, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -2.62% |
Nov 13, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.16% |
Nov 12, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.98% |
Nov 11, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.00% |
Nov 08, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.58% |
Nov 07, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 2.69% |
Nov 06, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.28% |
Nov 05, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 1.82% |
Nov 04, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 1.24% |
Nov 01, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.00% |
Oct 31, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.30% |
Oct 30, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -1.01% |
Oct 29, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -2.26% |
Oct 28, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 1.19% |
Oct 25, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.22% |
Oct 24, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.61% |
Oct 23, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.00% |
Highest: 0.826 | Lowest: 0.761 | Difference: 0.065 | Average: 0.790 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review