Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 0.00% |
Jan 24, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 0.13% |
Jan 23, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.11% |
Jan 22, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -0.57% |
Jan 21, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.17% |
Jan 20, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.74% |
Jan 17, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 0.63% |
Jan 16, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | 0.00% |
Jan 15, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | -0.95% |
Jan 14, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | 2.45% |
Jan 13, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.39% |
Jan 10, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -1.26% |
Jan 09, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | -0.51% |
Jan 08, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.79% |
Jan 07, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | -1.46% |
Jan 06, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | 0.94% |
Jan 03, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | -1.00% |
Jan 02, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | -2.14% |
Dec 31, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -1.95% |
Dec 30, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.08% |
Highest: 0.760 | Lowest: 0.700 | Difference: 0.060 | Average: 0.720 | Change %: -5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review