
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.18% |
Feb 20, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.03% |
Feb 19, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.74% |
Feb 18, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.17% |
Feb 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.08% |
Feb 14, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.30% |
Feb 13, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 1.82% |
Feb 12, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 1.04% |
Feb 11, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.79% |
Feb 10, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.27% |
Feb 07, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 1.17% |
Feb 06, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.67% |
Feb 05, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -3.57% |
Feb 21, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.18% |
Feb 20, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.03% |
Feb 19, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.74% |
Feb 18, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.17% |
Feb 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.08% |
Feb 14, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.30% |
Feb 13, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 1.82% |
Feb 12, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 1.04% |
Feb 11, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.79% |
Feb 10, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.27% |
Feb 07, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 1.17% |
Feb 06, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.67% |
Feb 05, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -1.89% |
Jan 27, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.12% |
Jan 24, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.12% |
Jan 23, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.13% |
Jan 22, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.70% |
Highest: 2.132 | Lowest: 2.045 | Difference: 0.087 | Average: 2.097 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review