
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.18% |
Feb 20, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.03% |
Feb 19, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.74% |
Feb 18, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -1.17% |
Feb 17, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.08% |
Feb 14, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.30% |
Feb 13, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 1.82% |
Feb 12, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 1.05% |
Feb 11, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.78% |
Feb 10, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.26% |
Feb 07, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 1.18% |
Feb 06, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.67% |
Feb 05, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -3.58% |
Feb 21, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.18% |
Feb 20, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.03% |
Feb 19, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.74% |
Feb 18, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -1.17% |
Feb 17, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.08% |
Feb 14, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.30% |
Feb 13, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 1.82% |
Feb 12, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 1.05% |
Feb 11, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.78% |
Feb 10, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.26% |
Feb 07, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 1.18% |
Feb 06, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.67% |
Feb 05, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.88% |
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.12% |
Jan 24, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.13% |
Jan 23, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.13% |
Jan 22, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -1.70% |
Highest: 2.175 | Lowest: 2.087 | Difference: 0.088 | Average: 2.140 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review