
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.63% |
Feb 18, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -1.94% |
Feb 17, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 1.31% |
Feb 14, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.62% |
Feb 13, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -2.49% |
Feb 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.48% |
Feb 11, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.58% |
Feb 10, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.86% |
Feb 07, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 1.02% |
Feb 06, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 3.25% |
Feb 05, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.60% |
Jan 27, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -2.38% |
Jan 24, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -5.97% |
Feb 19, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.63% |
Feb 18, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -1.94% |
Feb 17, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 1.31% |
Feb 14, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.62% |
Feb 13, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -2.49% |
Feb 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.48% |
Feb 11, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.58% |
Feb 10, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.86% |
Feb 07, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 1.02% |
Feb 06, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 3.25% |
Feb 05, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.60% |
Jan 27, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -2.38% |
Jan 24, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 1.47% |
Jan 23, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -1.30% |
Jan 22, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.36% |
Jan 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 1.58% |
Jan 20, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.86% |
Highest: 1.440 | Lowest: 1.322 | Difference: 0.118 | Average: 1.389 | Change %: 9.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review