Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | -1.68% |
Jan 24, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 3.39% |
Jan 23, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -0.54% |
Jan 22, 2025 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
Jan 21, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 1.04% |
Jan 20, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 0.43% |
Jan 17, 2025 | 0.681 | 0.681 | 0.681 | 0.681 | 0.16% |
Jan 16, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 0.37% |
Jan 15, 2025 | 0.677 | 0.677 | 0.677 | 0.677 | -1.24% |
Jan 14, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 5.85% |
Jan 10, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -2.48% |
Jan 09, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.99% |
Jan 08, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -5.76% |
Jan 27, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | -1.68% |
Jan 24, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 3.39% |
Jan 23, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -0.54% |
Jan 22, 2025 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
Jan 21, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 1.04% |
Jan 20, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 0.43% |
Jan 17, 2025 | 0.681 | 0.681 | 0.681 | 0.681 | 0.16% |
Jan 16, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 0.37% |
Jan 15, 2025 | 0.677 | 0.677 | 0.677 | 0.677 | -1.24% |
Jan 14, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 5.85% |
Jan 10, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -2.48% |
Jan 09, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.99% |
Jan 08, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -1.01% |
Jan 07, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 2.06% |
Jan 06, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -0.72% |
Jan 03, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | -3.89% |
Jan 02, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | -4.87% |
Highest: 0.710 | Lowest: 0.648 | Difference: 0.062 | Average: 0.678 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review