
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 1.23% |
Mar 03, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.11% |
Feb 28, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -4.85% |
Feb 27, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | -2.23% |
Feb 26, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.47% |
Feb 25, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -1.93% |
Feb 24, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.39% |
Feb 21, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 4.92% |
Feb 20, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.31% |
Feb 19, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 2.41% |
Feb 18, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -3.49% |
Feb 17, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.55% |
Feb 14, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 3.67% |
Feb 13, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -1.74% |
Feb 12, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 2.34% |
Feb 11, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -1.07% |
Feb 10, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 2.48% |
Feb 07, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 2.95% |
Feb 06, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 2.91% |
Feb 05, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 6.52% |
Highest: 0.869 | Lowest: 0.743 | Difference: 0.125 | Average: 0.816 | Change %: 15.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review