
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | -9.98% |
Apr 03, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.69% |
Apr 02, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 0.46% |
Apr 01, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.92% |
Mar 31, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.46% |
Mar 28, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.43% |
Mar 27, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.13% |
Mar 26, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -0.14% |
Mar 25, 2025 | 0.759 | 0.759 | 0.774 | 0.759 | -1.86% |
Mar 24, 2025 | 0.774 | 0.774 | 0.778 | 0.774 | -0.62% |
Mar 21, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | -3.08% |
Mar 20, 2025 | 0.803 | 0.803 | 0.817 | 0.803 | -1.69% |
Mar 19, 2025 | 0.817 | 0.817 | 0.830 | 0.817 | -1.60% |
Mar 18, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.35% |
Mar 17, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.19% |
Mar 14, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.76% |
Mar 13, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -1.93% |
Mar 12, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.47% |
Mar 11, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.22% |
Mar 10, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -1.79% |
Highest: 0.831 | Lowest: 0.669 | Difference: 0.161 | Average: 0.783 | Change %: -20.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review