![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jun 28, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.51% |
Jun 27, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.82% |
Jun 26, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 4.21% |
Jun 25, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -2.27% |
Jun 24, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -2.90% |
Jun 21, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 0.36% |
Jun 20, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -2.67% |
Jun 19, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.95% |
Jun 18, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 1.50% |
Jun 17, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.73% |
Jun 14, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.75% |
Jun 13, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.17% |
Jun 12, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.21% |
Jun 11, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 1.73% |
Jun 07, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.78% |
Jun 06, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.29% |
Jun 05, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.14% |
Jun 04, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.33% |
Jun 03, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.19% |
May 31, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.76% |
May 30, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.14% |
Highest: 0.581 | Lowest: 0.534 | Difference: 0.048 | Average: 0.563 | Change %: -3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review