Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.20% |
Dec 19, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 2.85% |
Dec 18, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 1.54% |
Dec 17, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.26% |
Dec 16, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.73% |
Dec 13, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -2.31% |
Dec 12, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.33% |
Dec 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.09% |
Dec 10, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 1.41% |
Dec 09, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.54% |
Dec 06, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.99% |
Dec 05, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.30% |
Dec 04, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.05% |
Dec 03, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -1.52% |
Dec 02, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.53% |
Nov 29, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 2.91% |
Nov 28, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.49% |
Nov 27, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 2.97% |
Nov 26, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.99% |
Nov 25, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.26% |
Highest: 0.763 | Lowest: 0.714 | Difference: 0.049 | Average: 0.744 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review