Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.26% |
Dec 19, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.22% |
Dec 18, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.63% |
Dec 17, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -1.02% |
Dec 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -1.24% |
Dec 13, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -1.68% |
Dec 12, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.85% |
Dec 11, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.85% |
Dec 10, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.76% |
Dec 09, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.53% |
Dec 06, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 1.25% |
Dec 05, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.39% |
Dec 04, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.83% |
Dec 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.18% |
Dec 02, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 1.48% |
Nov 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.57% |
Nov 28, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.74% |
Nov 27, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.88% |
Nov 26, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.71% |
Nov 25, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.31% |
Highest: 1.182 | Lowest: 1.105 | Difference: 0.077 | Average: 1.145 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review