Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.17% |
Dec 19, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.50% |
Dec 18, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.00% |
Dec 17, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.00% |
Dec 16, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.42% |
Dec 13, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -2.41% |
Dec 12, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 1.32% |
Dec 11, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.10% |
Dec 10, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.65% |
Dec 09, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.78% |
Dec 06, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.96% |
Dec 05, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.34% |
Dec 04, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.37% |
Dec 03, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.42% |
Dec 02, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 1.35% |
Nov 29, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 2.35% |
Nov 28, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.68% |
Nov 27, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 2.58% |
Nov 26, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -1.09% |
Nov 25, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.00% |
Highest: 0.915 | Lowest: 0.861 | Difference: 0.054 | Average: 0.888 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review