Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 2.77% |
Nov 01, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -1.79% |
Oct 31, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.57% |
Oct 30, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -1.11% |
Oct 29, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -2.21% |
Oct 28, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.42% |
Oct 25, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2.80% |
Oct 24, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.30% |
Oct 23, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.51% |
Oct 22, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.28% |
Oct 21, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.66% |
Oct 18, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 7.58% |
Oct 17, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -0.28% |
Oct 16, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -2.11% |
Oct 15, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -3.08% |
Oct 14, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 2.53% |
Oct 11, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -4.89% |
Oct 10, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -2.78% |
Oct 09, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -9.47% |
Oct 08, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 15.08% |
Highest: 1.005 | Lowest: 0.816 | Difference: 0.189 | Average: 0.874 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review