Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
Jan 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
Jan 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.35% |
Jan 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
Jan 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
Jan 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
Jan 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2.01% |
Jan 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Jan 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
Jan 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.90% |
Jan 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.21% |
Jan 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
Jan 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
Jan 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
Jan 07, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
Jan 06, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
Jan 03, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.63% |
Jan 02, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
Dec 31, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
Highest: 19.32 | Lowest: 18.18 | Difference: 1.14 | Average: 18.78 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review