![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
Sep 04, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
Sep 03, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -3.12% |
Aug 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
Aug 29, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
Aug 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
Aug 27, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
Aug 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
Aug 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 3.06% |
Aug 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.76% |
Aug 21, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
Aug 20, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -1.12% |
Aug 19, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
Aug 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
Aug 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 2.37% |
Aug 14, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
Aug 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.38% |
Aug 12, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
Aug 09, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
Aug 08, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 2.49% |
Aug 07, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -1.44% |
Aug 06, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.57% |
Highest: 20.18 | Lowest: 18.46 | Difference: 1.72 | Average: 19.46 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review