
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
Feb 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
Feb 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
Feb 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
Feb 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
Feb 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
Feb 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
Feb 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Feb 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Feb 05, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
Feb 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
Feb 03, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
Jan 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
Jan 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
Jan 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
Jan 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
Jan 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
Jan 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
Jan 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
Jan 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
Jan 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
Highest: 17.70 | Lowest: 17.09 | Difference: 0.61 | Average: 17.35 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review