
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 3.32% |
Mar 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -2.42% |
Mar 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
Mar 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
Mar 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -4.06% |
Mar 07, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
Mar 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -3.78% |
Mar 05, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |
Mar 04, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
Mar 03, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -2.48% |
Feb 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
Feb 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -2.12% |
Feb 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -1.26% |
Feb 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
Feb 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -2.87% |
Feb 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -1.95% |
Feb 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -1.08% |
Feb 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
Highest: 21.22 | Lowest: 17.76 | Difference: 3.46 | Average: 19.28 | Change %: -13.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review