Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
Dec 23, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.48% |
Dec 20, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
Dec 19, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
Dec 18, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -2.30% |
Dec 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
Dec 16, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
Dec 13, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -2.53% |
Dec 12, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
Dec 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
Dec 10, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
Dec 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
Dec 06, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
Dec 05, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
Dec 04, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
Dec 03, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
Dec 02, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
Nov 29, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% |
Nov 27, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
Nov 26, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.03% |
Nov 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
Highest: 31.09 | Lowest: 29.22 | Difference: 1.87 | Average: 30.40 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review