Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.54% |
Nov 27, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.04% |
Nov 26, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00% |
Nov 25, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.58% |
Nov 22, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.29% |
Nov 21, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.33% |
Nov 20, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
Nov 19, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.25% |
Nov 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
Nov 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.72% |
Nov 14, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
Nov 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.22% |
Nov 12, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.75% |
Nov 11, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
Nov 08, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
Nov 07, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.83% |
Nov 06, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.76% |
Nov 05, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.88% |
Nov 04, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
Highest: 28.06 | Lowest: 27.30 | Difference: 0.76 | Average: 27.73 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review