Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
Nov 26, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
Nov 25, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
Nov 22, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
Nov 21, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
Nov 20, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
Nov 19, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
Nov 18, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
Nov 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
Nov 14, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
Nov 13, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
Nov 12, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
Nov 11, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
Nov 08, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% |
Nov 07, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
Nov 06, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
Nov 05, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
Nov 04, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
Nov 01, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
Oct 31, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
Oct 30, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
Oct 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
Highest: 22.83 | Lowest: 22.36 | Difference: 0.47 | Average: 22.62 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review