Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
Jun 25, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.12% |
Jun 24, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.18% |
Jun 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Jun 14, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Jun 13, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Jun 12, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Jun 11, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.12% |
Jun 10, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Jun 07, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Jun 06, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Jun 05, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
Jun 26, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
Jun 25, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.12% |
Jun 24, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.18% |
Jun 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Jun 14, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Jun 13, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Jun 12, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Jun 11, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.12% |
Jun 10, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Jun 07, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Jun 06, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Jun 05, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.48% |
Jun 04, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.18% |
Jun 03, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.37% |
May 31, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.43% |
May 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
May 29, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.55% |
May 28, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Highest: 16.670 | Lowest: 16.320 | Difference: 0.350 | Average: 16.554 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review