
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.55% |
Mar 05, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Mar 04, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.30% |
Mar 03, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
Feb 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.55% |
Feb 27, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.60% |
Feb 26, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.18% |
Feb 25, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Feb 24, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Feb 21, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Feb 20, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Feb 19, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Feb 18, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.73% |
Mar 06, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.55% |
Mar 05, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Mar 04, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.30% |
Mar 03, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
Feb 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.55% |
Feb 27, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.60% |
Feb 26, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.18% |
Feb 25, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Feb 24, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Feb 21, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Feb 20, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Feb 19, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Feb 18, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
Feb 14, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Feb 13, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.61% |
Feb 12, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.24% |
Feb 11, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.06% |
Highest: 16.540 | Lowest: 16.390 | Difference: 0.150 | Average: 16.485 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review