Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Jan 03, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
Jan 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.06% |
Dec 31, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.12% |
Dec 30, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Dec 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Dec 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.06% |
Dec 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Dec 23, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Dec 20, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.37% |
Dec 19, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.25% |
Dec 18, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -1.29% |
Dec 17, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Dec 16, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Dec 13, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -6.15% |
Dec 12, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.40% |
Dec 11, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.11% |
Dec 10, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.23% |
Dec 09, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.28% |
Highest: 17.500 | Lowest: 16.080 | Difference: 1.420 | Average: 16.455 | Change %: -7.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review