
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
Mar 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
Mar 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -1.12% |
Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
Mar 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -2.58% |
Mar 07, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
Mar 06, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.36% |
Mar 05, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.50% |
Mar 04, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
Mar 03, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
Feb 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
Feb 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -1.30% |
Feb 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
Feb 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
Feb 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
Feb 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -1.38% |
Feb 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
Feb 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
Feb 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
Highest: 18.15 | Lowest: 16.83 | Difference: 1.32 | Average: 17.50 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review