Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
Feb 06, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
Feb 05, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
Feb 04, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
Feb 03, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
Jan 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
Jan 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
Jan 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
Jan 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
Jan 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
Jan 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Jan 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
Jan 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
Jan 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
Jan 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
Jan 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
Jan 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.51% |
Jan 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
Jan 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Jan 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
Highest: 18.01 | Lowest: 17.15 | Difference: 0.86 | Average: 17.70 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review