Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
Jan 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
Jan 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
Jan 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
Jan 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -0.91% |
Jan 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
Jan 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
Jan 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Jan 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
Jan 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
Jan 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Jan 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
Jan 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Jan 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
Jan 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
Jan 08, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Jan 07, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
Jan 06, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
Jan 03, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
Jan 02, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Highest: 11.01 | Lowest: 10.61 | Difference: 0.40 | Average: 10.83 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review