![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
Feb 13, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 1.09% |
Feb 12, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.73% |
Feb 11, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
Feb 10, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.83% |
Feb 07, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -1.12% |
Feb 06, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.22% |
Feb 05, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.52% |
Feb 04, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.52% |
Feb 03, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.73% |
Jan 31, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.56% |
Jan 30, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.30% |
Jan 29, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.47% |
Jan 28, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.22% |
Jan 27, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -1.88% |
Jan 24, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.21% |
Jan 23, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.51% |
Jan 22, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.65% |
Jan 21, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.96% |
Jan 17, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 1.01% |
Highest: 23.510 | Lowest: 22.960 | Difference: 0.550 | Average: 23.190 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review