
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.43% |
Feb 18, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
Feb 14, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.00% |
Feb 13, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.31% |
Feb 12, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.75% |
Feb 11, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.68% |
Feb 10, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
Feb 07, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.86% |
Feb 06, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.12% |
Feb 05, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 1.05% |
Feb 04, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 1.44% |
Feb 03, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.99% |
Jan 31, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.86% |
Jan 30, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.93% |
Jan 29, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Jan 28, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.63% |
Jan 27, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -1.30% |
Jan 24, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.49% |
Jan 23, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.37% |
Jan 22, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.55% |
Jan 21, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 2.00% |
Highest: 16.330 | Lowest: 15.930 | Difference: 0.400 | Average: 16.172 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review