Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
Nov 12, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
Nov 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Nov 07, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
Nov 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3.05% |
Nov 05, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
Nov 04, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
Nov 01, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
Oct 31, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77% |
Oct 30, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
Oct 29, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
Oct 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
Oct 25, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.72% |
Oct 24, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
Oct 23, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
Oct 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
Oct 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
Oct 18, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
Oct 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
Oct 16, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
Oct 15, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
Oct 14, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
Highest: 24.07 | Lowest: 23.13 | Difference: 0.94 | Average: 23.61 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review