Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | -1.04% |
Jan 31, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | -0.32% |
Jan 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 0.22% |
Jan 29, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | -0.67% |
Jan 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 2.23% |
Jan 27, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | -2.93% |
Jan 24, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | -0.40% |
Jan 23, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0.39% |
Jan 22, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 1.48% |
Jan 21, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 0.71% |
Jan 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 1.24% |
Jan 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | -0.74% |
Jan 15, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 2.43% |
Jan 14, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | -0.38% |
Jan 13, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | -0.38% |
Jan 10, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | -1.56% |
Jan 08, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 0.16% |
Jan 07, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | -1.92% |
Jan 06, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 1.12% |
Highest: 69.63 | Lowest: 65.94 | Difference: 3.69 | Average: 67.90 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review